시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,400	2,600	- 5.00%	209,878	10,422
11:39	49,400	2,600	- 5.00%	209,585	10,408
11:38	49,400	2,600	- 5.00%	209,395	10,398
11:37	49,450	2,550	- 4.90%	209,212	10,389
11:36	49,350	2,650	- 5.10%	208,806	10,369
11:35	49,300	2,700	- 5.19%	208,481	10,353
11:34	49,300	2,700	- 5.19%	208,292	10,344
11:33	49,200	2,800	- 5.39%	208,071	10,333
11:32	49,200	2,800	- 5.39%	207,955	10,327
11:31	49,300	2,700	- 5.19%	207,837	10,321