시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	49,550	2,450	- 4.71%	212,888	10,572
11:49	49,600	2,400	- 4.62%	212,628	10,559
11:48	49,550	2,450	- 4.71%	212,579	10,556
11:47	49,700	2,300	- 4.42%	212,143	10,535
11:46	49,650	2,350	- 4.52%	211,463	10,501
11:45	49,600	2,400	- 4.62%	210,797	10,468
11:44	49,550	2,450	- 4.71%	210,679	10,462
11:43	49,650	2,350	- 4.52%	210,405	10,448
11:42	49,550	2,450	- 4.71%	210,245	10,440
11:41	49,500	2,500	- 4.81%	210,033	10,430