시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,600	2,400	- 4.62%	215,981	10,725
11:59	49,600	2,400	- 4.62%	215,761	10,714
11:58	49,400	2,600	- 5.00%	215,656	10,709
11:57	49,400	2,600	- 5.00%	215,384	10,695
11:56	49,450	2,550	- 4.90%	215,266	10,689
11:55	49,400	2,600	- 5.00%	215,049	10,679
11:54	49,350	2,650	- 5.10%	214,626	10,658
11:53	49,450	2,550	- 4.90%	214,004	10,627
11:52	49,500	2,500	- 4.81%	213,684	10,611
11:51	49,550	2,450	- 4.71%	213,073	10,581