시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,350	2,650	- 5.10%	218,328	10,841
12:09	49,400	2,600	- 5.00%	218,084	10,829
12:08	49,300	2,700	- 5.19%	218,072	10,828
12:07	49,350	2,650	- 5.10%	217,765	10,813
12:06	49,400	2,600	- 5.00%	217,553	10,803
12:05	49,400	2,600	- 5.00%	217,085	10,780
12:04	49,400	2,600	- 5.00%	217,004	10,776
12:03	49,450	2,550	- 4.90%	216,862	10,769
12:02	49,500	2,500	- 4.81%	216,382	10,745
12:01	49,600	2,400	- 4.62%	216,277	10,740