시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,800	3,200	- 6.15%	280,336	13,877
15:09	48,800	3,200	- 6.15%	279,746	13,849
15:08	48,800	3,200	- 6.15%	279,074	13,816
15:07	48,750	3,250	- 6.25%	278,791	13,802
15:06	48,800	3,200	- 6.15%	278,707	13,798
15:05	48,750	3,250	- 6.25%	278,413	13,783
15:04	48,700	3,300	- 6.35%	278,181	13,772
15:03	48,750	3,250	- 6.25%	277,946	13,761
15:02	48,750	3,250	- 6.25%	277,931	13,760
15:01	48,800	3,200	- 6.15%	277,193	13,724