시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	49,150	2,850	- 5.48%	221,035	10,974
12:19	49,150	2,850	- 5.48%	220,884	10,967
12:18	49,200	2,800	- 5.39%	220,599	10,953
12:17	49,200	2,800	- 5.39%	220,493	10,948
12:16	49,250	2,750	- 5.29%	220,271	10,937
12:15	49,250	2,750	- 5.29%	220,180	10,932
12:14	49,350	2,650	- 5.10%	219,264	10,887
12:13	49,350	2,650	- 5.10%	219,112	10,880
12:12	49,350	2,650	- 5.10%	219,098	10,879
12:11	49,350	2,650	- 5.10%	218,971	10,873