시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,850	3,150	- 6.06%	225,405	11,189
12:29	48,850	3,150	- 6.06%	225,168	11,177
12:28	48,900	3,100	- 5.96%	224,702	11,154
12:27	48,900	3,100	- 5.96%	224,156	11,128
12:26	49,050	2,950	- 5.67%	222,644	11,054
12:25	49,100	2,900	- 5.58%	222,260	11,035
12:24	49,100	2,900	- 5.58%	222,250	11,034
12:23	49,100	2,900	- 5.58%	222,099	11,027
12:22	49,150	2,850	- 5.48%	221,843	11,014
12:21	49,200	2,800	- 5.39%	221,173	10,981