시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,850	3,150	- 6.06%	228,842	11,357
12:39	48,950	3,050	- 5.87%	228,601	11,345
12:38	48,900	3,100	- 5.96%	228,393	11,335
12:37	48,900	3,100	- 5.96%	228,337	11,332
12:36	48,800	3,200	- 6.15%	228,174	11,324
12:35	48,750	3,250	- 6.25%	228,081	11,320
12:34	48,800	3,200	- 6.15%	227,548	11,294
12:33	48,900	3,100	- 5.96%	227,034	11,268
12:32	48,850	3,150	- 6.06%	226,388	11,237
12:31	48,900	3,100	- 5.96%	226,225	11,229