시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,900	3,100	- 5.96%	232,443	11,533
12:49	48,900	3,100	- 5.96%	232,172	11,519
12:48	48,950	3,050	- 5.87%	231,999	11,511
12:47	48,900	3,100	- 5.96%	231,958	11,509
12:46	48,900	3,100	- 5.96%	231,945	11,508
12:45	48,800	3,200	- 6.15%	231,916	11,507
12:44	48,750	3,250	- 6.25%	230,354	11,431
12:43	48,800	3,200	- 6.15%	229,525	11,390
12:42	48,800	3,200	- 6.15%	229,148	11,372
12:41	48,800	3,200	- 6.15%	229,103	11,370