| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 49,050 | 2,950 | - 5.67% | 233,313 | 11,575 |
| 12:59 | 49,000 | 3,000 | - 5.77% | 233,165 | 11,568 |
| 12:58 | 48,950 | 3,050 | - 5.87% | 233,065 | 11,563 |
| 12:57 | 48,900 | 3,100 | - 5.96% | 233,035 | 11,562 |
| 12:56 | 48,950 | 3,050 | - 5.87% | 233,023 | 11,561 |
| 12:55 | 48,900 | 3,100 | - 5.96% | 232,951 | 11,557 |
| 12:54 | 48,900 | 3,100 | - 5.96% | 232,929 | 11,556 |
| 12:53 | 49,000 | 3,000 | - 5.77% | 232,864 | 11,553 |
| 12:52 | 48,950 | 3,050 | - 5.87% | 232,506 | 11,536 |
| 12:51 | 48,900 | 3,100 | - 5.96% | 232,491 | 11,535 |