시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	49,000	3,000	- 5.77%	235,950	11,705
13:09	49,050	2,950	- 5.67%	235,488	11,682
13:08	49,050	2,950	- 5.67%	235,312	11,673
13:07	49,050	2,950	- 5.67%	235,003	11,658
13:06	49,000	3,000	- 5.77%	234,515	11,634
13:05	49,000	3,000	- 5.77%	234,439	11,630
13:04	49,000	3,000	- 5.77%	234,240	11,621
13:03	49,050	2,950	- 5.67%	234,043	11,611
13:02	49,000	3,000	- 5.77%	233,672	11,593
13:01	48,950	3,050	- 5.87%	233,599	11,589