| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 48,800 | 3,200 | - 6.15% | 238,768 | 11,843 |
| 13:19 | 48,900 | 3,100 | - 5.96% | 237,893 | 11,800 |
| 13:18 | 48,950 | 3,050 | - 5.87% | 237,666 | 11,789 |
| 13:17 | 48,950 | 3,050 | - 5.87% | 237,287 | 11,770 |
| 13:16 | 48,950 | 3,050 | - 5.87% | 237,147 | 11,763 |
| 13:15 | 49,000 | 3,000 | - 5.77% | 236,959 | 11,754 |
| 13:14 | 49,000 | 3,000 | - 5.77% | 236,698 | 11,741 |
| 13:13 | 49,100 | 2,900 | - 5.58% | 236,510 | 11,732 |
| 13:12 | 49,100 | 2,900 | - 5.58% | 236,294 | 11,721 |
| 13:11 | 49,100 | 2,900 | - 5.58% | 236,183 | 11,716 |