| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 48,900 | 3,100 | - 5.96% | 242,996 | 12,049 |
| 13:29 | 48,800 | 3,200 | - 6.15% | 242,688 | 12,034 |
| 13:28 | 48,900 | 3,100 | - 5.96% | 242,633 | 12,031 |
| 13:27 | 48,700 | 3,300 | - 6.35% | 242,183 | 12,009 |
| 13:26 | 48,700 | 3,300 | - 6.35% | 242,074 | 12,004 |
| 13:25 | 48,650 | 3,350 | - 6.44% | 241,997 | 12,000 |
| 13:24 | 48,700 | 3,300 | - 6.35% | 241,716 | 11,986 |
| 13:23 | 48,750 | 3,250 | - 6.25% | 241,358 | 11,969 |
| 13:22 | 48,850 | 3,150 | - 6.06% | 240,359 | 11,920 |
| 13:21 | 48,900 | 3,100 | - 5.96% | 239,129 | 11,860 |