시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,750	3,250	- 6.25%	244,786	12,136
13:39	48,750	3,250	- 6.25%	244,709	12,132
13:38	48,750	3,250	- 6.25%	244,589	12,127
13:37	48,800	3,200	- 6.15%	244,271	12,111
13:36	48,800	3,200	- 6.15%	244,008	12,098
13:35	48,850	3,150	- 6.06%	243,977	12,097
13:34	48,850	3,150	- 6.06%	243,951	12,096
13:33	48,900	3,100	- 5.96%	243,389	12,068
13:32	48,950	3,050	- 5.87%	243,134	12,056
13:31	48,950	3,050	- 5.87%	243,088	12,053