시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,650	3,350	- 6.44%	247,465	12,267
13:49	48,800	3,200	- 6.15%	246,994	12,244
13:48	48,800	3,200	- 6.15%	246,762	12,233
13:47	48,800	3,200	- 6.15%	246,756	12,232
13:46	48,750	3,250	- 6.25%	246,725	12,231
13:45	48,700	3,300	- 6.35%	246,235	12,207
13:44	48,800	3,200	- 6.15%	245,462	12,169
13:43	48,750	3,250	- 6.25%	245,458	12,169
13:42	48,700	3,300	- 6.35%	245,356	12,164
13:41	48,750	3,250	- 6.25%	244,934	12,143