시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,800	3,200	- 6.15%	288,377	14,270
15:19	48,750	3,250	- 6.25%	285,246	14,117
15:18	48,900	3,100	- 5.96%	284,285	14,070
15:17	48,800	3,200	- 6.15%	283,694	14,041
15:16	48,850	3,150	- 6.06%	282,824	13,999
15:15	48,950	3,050	- 5.87%	282,069	13,962
15:14	48,850	3,150	- 6.06%	281,633	13,941
15:13	48,800	3,200	- 6.15%	281,463	13,932
15:12	48,850	3,150	- 6.06%	280,813	13,901
15:11	48,850	3,150	- 6.06%	280,673	13,894