시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,730	1,020	- 6.48%	323,079	4,784
13:59	14,750	1,000	- 6.35%	322,972	4,783
13:58	14,730	1,020	- 6.48%	322,867	4,781
13:57	14,730	1,020	- 6.48%	322,201	4,771
13:56	14,780	970	- 6.16%	322,170	4,771
13:55	14,690	1,060	- 6.73%	321,532	4,762
13:54	14,720	1,030	- 6.54%	321,270	4,758
13:53	14,750	1,000	- 6.35%	320,873	4,752
13:52	14,800	950	- 6.03%	320,777	4,750
13:51	14,750	1,000	- 6.35%	320,648	4,749