| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 14,700 | 1,050 | - 6.67% | 330,673 | 4,896 |
| 14:09 | 14,650 | 1,100 | - 6.98% | 330,575 | 4,894 |
| 14:08 | 14,640 | 1,110 | - 7.05% | 330,465 | 4,893 |
| 14:07 | 14,640 | 1,110 | - 7.05% | 330,380 | 4,891 |
| 14:06 | 14,640 | 1,110 | - 7.05% | 329,657 | 4,881 |
| 14:05 | 14,670 | 1,080 | - 6.86% | 327,099 | 4,843 |
| 14:04 | 14,700 | 1,050 | - 6.67% | 324,803 | 4,810 |
| 14:03 | 14,725 | 1,025 | - 6.51% | 323,979 | 4,798 |
| 14:02 | 14,680 | 1,070 | - 6.79% | 323,452 | 4,790 |
| 14:01 | 14,710 | 1,040 | - 6.60% | 323,129 | 4,785 |