| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 14,840 | 910 | - 5.78% | 340,120 | 5,035 |
| 14:19 | 14,710 | 1,040 | - 6.60% | 338,355 | 5,009 |
| 14:18 | 14,840 | 910 | - 5.78% | 337,278 | 4,993 |
| 14:17 | 14,830 | 920 | - 5.84% | 337,181 | 4,991 |
| 14:16 | 14,760 | 990 | - 6.29% | 336,238 | 4,977 |
| 14:15 | 14,760 | 990 | - 6.29% | 336,028 | 4,974 |
| 14:14 | 14,720 | 1,030 | - 6.54% | 335,773 | 4,970 |
| 14:13 | 14,650 | 1,100 | - 6.98% | 334,456 | 4,951 |
| 14:12 | 14,650 | 1,100 | - 6.98% | 331,321 | 4,905 |
| 14:11 | 14,650 | 1,100 | - 6.98% | 331,229 | 4,904 |