시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,880	870	- 5.52%	343,327	5,082
14:29	14,920	830	- 5.27%	343,170	5,080
14:28	14,930	820	- 5.21%	343,107	5,079
14:27	14,890	860	- 5.46%	343,047	5,078
14:26	14,890	860	- 5.46%	342,257	5,066
14:25	14,890	860	- 5.46%	341,894	5,061
14:24	14,900	850	- 5.40%	341,781	5,059
14:23	14,910	840	- 5.33%	340,885	5,046
14:22	14,790	960	- 6.10%	340,877	5,046
14:21	14,850	900	- 5.71%	340,292	5,037