시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,800	950	- 6.03%	347,196	5,140
14:39	14,800	950	- 6.03%	346,705	5,133
14:38	14,800	950	- 6.03%	346,260	5,126
14:37	14,880	870	- 5.52%	345,447	5,114
14:36	14,900	850	- 5.40%	345,175	5,110
14:35	14,900	850	- 5.40%	344,643	5,102
14:34	14,910	840	- 5.33%	344,468	5,099
14:33	14,880	870	- 5.52%	343,922	5,091
14:32	14,910	840	- 5.33%	343,768	5,089
14:31	14,860	890	- 5.65%	343,620	5,087