| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 14,820 | 930 | - 5.91% | 353,501 | 5,233 |
| 14:49 | 14,750 | 1,000 | - 6.35% | 353,340 | 5,231 |
| 14:48 | 14,700 | 1,050 | - 6.67% | 353,108 | 5,227 |
| 14:47 | 14,760 | 990 | - 6.29% | 350,882 | 5,194 |
| 14:46 | 14,830 | 920 | - 5.84% | 349,635 | 5,176 |
| 14:45 | 14,820 | 930 | - 5.91% | 349,627 | 5,176 |
| 14:44 | 14,820 | 930 | - 5.91% | 348,904 | 5,165 |
| 14:43 | 14,780 | 970 | - 6.16% | 348,451 | 5,158 |
| 14:42 | 14,790 | 960 | - 6.10% | 347,799 | 5,149 |
| 14:41 | 14,810 | 940 | - 5.97% | 347,337 | 5,142 |