| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 14,710 | 1,040 | - 6.60% | 73,042 | 1,085 |
| 09:09 | 14,660 | 1,090 | - 6.92% | 65,252 | 970 |
| 09:08 | 14,640 | 1,110 | - 7.05% | 58,041 | 865 |
| 09:07 | 14,750 | 1,000 | - 6.35% | 49,236 | 736 |
| 09:06 | 14,750 | 1,000 | - 6.35% | 43,294 | 648 |
| 09:05 | 14,890 | 860 | - 5.46% | 37,582 | 564 |
| 09:04 | 14,930 | 820 | - 5.21% | 29,826 | 450 |
| 09:03 | 14,860 | 890 | - 5.65% | 23,201 | 352 |
| 09:02 | 15,060 | 690 | - 4.38% | 11,414 | 175 |
| 09:01 | 15,170 | 580 | - 3.68% | 7,179 | 111 |