| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 15,000 | 750 | - 4.76% | 111,248 | 1,650 |
| 09:19 | 14,840 | 910 | - 5.78% | 106,842 | 1,585 |
| 09:18 | 14,780 | 970 | - 6.16% | 101,039 | 1,499 |
| 09:17 | 14,780 | 970 | - 6.16% | 100,199 | 1,487 |
| 09:16 | 14,810 | 940 | - 5.97% | 96,776 | 1,436 |
| 09:15 | 14,850 | 900 | - 5.71% | 94,770 | 1,406 |
| 09:14 | 14,980 | 770 | - 4.89% | 90,077 | 1,336 |
| 09:13 | 14,710 | 1,040 | - 6.60% | 84,922 | 1,260 |
| 09:12 | 14,810 | 940 | - 5.97% | 80,731 | 1,198 |
| 09:11 | 14,860 | 890 | - 5.65% | 77,048 | 1,144 |