시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,890	860	- 5.46%	131,473	1,953
09:29	15,010	740	- 4.70%	130,163	1,934
09:28	15,060	690	- 4.38%	129,279	1,921
09:27	15,050	700	- 4.44%	127,612	1,895
09:26	14,950	800	- 5.08%	124,492	1,849
09:25	14,880	870	- 5.52%	120,994	1,796
09:24	14,950	800	- 5.08%	120,570	1,790
09:23	14,900	850	- 5.40%	118,632	1,761
09:22	14,950	800	- 5.08%	116,151	1,724
09:21	15,060	690	- 4.38%	114,141	1,694