시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,980	770	- 4.89%	144,674	2,152
09:39	14,950	800	- 5.08%	143,259	2,130
09:38	14,990	760	- 4.83%	141,371	2,102
09:37	14,980	770	- 4.89%	140,602	2,091
09:36	15,080	670	- 4.25%	139,690	2,077
09:35	15,090	660	- 4.19%	139,196	2,069
09:34	14,980	770	- 4.89%	135,392	2,012
09:33	15,000	750	- 4.76%	134,830	2,004
09:32	15,060	690	- 4.38%	134,194	1,994
09:31	14,980	770	- 4.89%	133,893	1,990