시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,940	810	- 5.14%	161,847	2,409
09:49	14,970	780	- 4.95%	160,922	2,396
09:48	14,980	770	- 4.89%	158,203	2,355
09:47	14,940	810	- 5.14%	157,531	2,345
09:46	14,950	800	- 5.08%	156,890	2,335
09:45	15,040	710	- 4.51%	155,179	2,310
09:44	15,190	560	- 3.56%	151,765	2,258
09:43	14,950	800	- 5.08%	149,899	2,230
09:42	14,950	800	- 5.08%	149,148	2,219
09:41	15,180	570	- 3.62%	148,009	2,202