| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 14,770 | 980 | - 6.22% | 183,427 | 2,727 |
| 09:59 | 14,710 | 1,040 | - 6.60% | 180,471 | 2,684 |
| 09:58 | 14,660 | 1,090 | - 6.92% | 177,818 | 2,645 |
| 09:57 | 14,710 | 1,040 | - 6.60% | 171,185 | 2,547 |
| 09:56 | 14,710 | 1,040 | - 6.60% | 170,709 | 2,540 |
| 09:55 | 14,720 | 1,030 | - 6.54% | 169,706 | 2,526 |
| 09:54 | 14,720 | 1,030 | - 6.54% | 167,615 | 2,495 |
| 09:53 | 14,800 | 950 | - 6.03% | 165,257 | 2,460 |
| 09:52 | 14,850 | 900 | - 5.71% | 163,405 | 2,433 |
| 09:51 | 14,940 | 810 | - 5.14% | 162,084 | 2,413 |