시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,790	960	- 6.10%	192,853	2,867
10:09	14,810	940	- 5.97%	192,511	2,862
10:08	14,880	870	- 5.52%	190,775	2,836
10:07	14,850	900	- 5.71%	188,367	2,801
10:06	14,840	910	- 5.78%	188,149	2,797
10:05	14,930	820	- 5.21%	187,973	2,795
10:04	14,930	820	- 5.21%	187,537	2,788
10:03	14,850	900	- 5.71%	186,727	2,776
10:02	14,800	950	- 6.03%	186,115	2,767
10:01	14,720	1,030	- 6.54%	183,914	2,735