시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,770	980	- 6.22%	204,671	3,042
10:19	14,815	935	- 5.94%	202,849	3,015
10:18	14,770	980	- 6.22%	202,602	3,012
10:17	14,770	980	- 6.22%	202,215	3,006
10:16	14,810	940	- 5.97%	201,310	2,992
10:15	14,810	940	- 5.97%	200,566	2,981
10:14	14,810	940	- 5.97%	200,301	2,977
10:13	14,880	870	- 5.52%	199,929	2,972
10:12	14,820	930	- 5.91%	199,923	2,972
10:11	14,780	970	- 6.16%	198,376	2,949