| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:30 | 14,820 | 930 | - 5.91% | 214,905 | 3,193 |
| 10:29 | 14,710 | 1,040 | - 6.60% | 212,943 | 3,164 |
| 10:28 | 14,770 | 980 | - 6.22% | 212,790 | 3,162 |
| 10:27 | 14,700 | 1,050 | - 6.67% | 212,074 | 3,151 |
| 10:26 | 14,710 | 1,040 | - 6.60% | 211,382 | 3,141 |
| 10:25 | 14,730 | 1,020 | - 6.48% | 207,645 | 3,086 |
| 10:24 | 14,800 | 950 | - 6.03% | 207,513 | 3,084 |
| 10:23 | 14,740 | 1,010 | - 6.41% | 207,492 | 3,084 |
| 10:22 | 14,740 | 1,010 | - 6.41% | 205,879 | 3,060 |
| 10:21 | 14,750 | 1,000 | - 6.35% | 205,662 | 3,057 |