| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 14,690 | 1,060 | - 6.73% | 359,521 | 5,321 |
| 14:59 | 14,700 | 1,050 | - 6.67% | 359,391 | 5,319 |
| 14:58 | 14,690 | 1,060 | - 6.73% | 359,068 | 5,315 |
| 14:57 | 14,680 | 1,070 | - 6.79% | 358,490 | 5,306 |
| 14:56 | 14,670 | 1,080 | - 6.86% | 357,767 | 5,296 |
| 14:55 | 14,670 | 1,080 | - 6.86% | 357,368 | 5,290 |
| 14:54 | 14,670 | 1,080 | - 6.86% | 356,153 | 5,272 |
| 14:53 | 14,720 | 1,030 | - 6.54% | 354,366 | 5,246 |
| 14:52 | 14,800 | 950 | - 6.03% | 353,818 | 5,238 |
| 14:51 | 14,750 | 1,000 | - 6.35% | 353,614 | 5,235 |