시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,680	1,070	- 6.79%	221,661	3,293
10:39	14,680	1,070	- 6.79%	221,470	3,290
10:38	14,660	1,090	- 6.92%	220,299	3,273
10:37	14,730	1,020	- 6.48%	218,745	3,250
10:36	14,800	950	- 6.03%	218,507	3,246
10:35	14,730	1,020	- 6.48%	217,951	3,238
10:34	14,810	940	- 5.97%	217,649	3,234
10:33	14,800	950	- 6.03%	217,246	3,228
10:32	14,850	900	- 5.71%	216,744	3,220
10:31	14,800	950	- 6.03%	215,655	3,204