시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,640	1,110	- 7.05%	229,565	3,409
10:49	14,680	1,070	- 6.79%	227,837	3,383
10:48	14,730	1,020	- 6.48%	227,694	3,381
10:47	14,700	1,050	- 6.67%	226,164	3,359
10:46	14,680	1,070	- 6.79%	225,440	3,348
10:45	14,720	1,030	- 6.54%	225,232	3,345
10:44	14,660	1,090	- 6.92%	224,763	3,338
10:43	14,670	1,080	- 6.86%	224,633	3,336
10:42	14,720	1,030	- 6.54%	223,958	3,326
10:41	14,720	1,030	- 6.54%	223,917	3,326