시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,700	1,050	- 6.67%	239,810	3,559
10:59	14,670	1,080	- 6.86%	239,307	3,552
10:58	14,650	1,100	- 6.98%	239,137	3,549
10:57	14,700	1,050	- 6.67%	236,040	3,504
10:56	14,700	1,050	- 6.67%	235,782	3,500
10:55	14,700	1,050	- 6.67%	234,724	3,484
10:54	14,650	1,100	- 6.98%	232,104	3,446
10:53	14,700	1,050	- 6.67%	231,452	3,436
10:52	14,650	1,100	- 6.98%	230,514	3,423
10:51	14,630	1,120	- 7.11%	230,000	3,415