시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,630	1,120	- 7.11%	250,700	3,719
11:09	14,660	1,090	- 6.92%	244,938	3,634
11:08	14,660	1,090	- 6.92%	244,809	3,632
11:07	14,630	1,120	- 7.11%	244,682	3,630
11:06	14,660	1,090	- 6.92%	243,688	3,616
11:05	14,640	1,110	- 7.05%	241,731	3,587
11:04	14,640	1,110	- 7.05%	241,660	3,586
11:03	14,640	1,110	- 7.05%	241,234	3,580
11:02	14,640	1,110	- 7.05%	240,849	3,574
11:01	14,690	1,060	- 6.73%	240,503	3,569