시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,790	960	- 6.10%	257,221	3,815
11:19	14,750	1,000	- 6.35%	257,145	3,814
11:18	14,710	1,040	- 6.60%	255,520	3,790
11:17	14,700	1,050	- 6.67%	255,323	3,787
11:16	14,710	1,040	- 6.60%	254,480	3,774
11:15	14,690	1,060	- 6.73%	252,652	3,748
11:14	14,670	1,080	- 6.86%	252,542	3,746
11:13	14,740	1,010	- 6.41%	252,260	3,742
11:12	14,730	1,020	- 6.48%	252,034	3,738
11:11	14,650	1,100	- 6.98%	251,370	3,729