시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,850	900	- 5.71%	262,508	3,893
11:29	14,800	950	- 6.03%	261,796	3,882
11:28	14,820	930	- 5.91%	261,010	3,871
11:27	14,750	1,000	- 6.35%	258,802	3,838
11:26	14,710	1,040	- 6.60%	258,413	3,832
11:25	14,710	1,040	- 6.60%	257,956	3,825
11:24	14,700	1,050	- 6.67%	257,494	3,819
11:23	14,700	1,050	- 6.67%	257,401	3,817
11:22	14,780	970	- 6.16%	257,250	3,815
11:21	14,790	960	- 6.10%	257,241	3,815