시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,930	820	- 5.21%	266,331	3,950
11:39	14,890	860	- 5.46%	265,241	3,933
11:38	14,860	890	- 5.65%	264,226	3,918
11:37	14,860	890	- 5.65%	264,223	3,918
11:36	14,850	900	- 5.71%	264,092	3,916
11:35	14,850	900	- 5.71%	263,971	3,915
11:34	14,880	870	- 5.52%	263,433	3,907
11:33	14,880	870	- 5.52%	263,339	3,905
11:32	14,880	870	- 5.52%	263,231	3,904
11:31	14,860	890	- 5.65%	262,688	3,895