시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,810	940	- 5.97%	270,156	4,007
11:49	14,870	880	- 5.59%	269,772	4,001
11:48	14,890	860	- 5.46%	269,430	3,996
11:47	14,880	870	- 5.52%	268,880	3,988
11:46	14,930	820	- 5.21%	268,743	3,986
11:45	14,950	800	- 5.08%	268,691	3,985
11:44	14,950	800	- 5.08%	268,676	3,985
11:43	14,910	840	- 5.33%	268,406	3,981
11:42	14,950	800	- 5.08%	266,931	3,959
11:41	14,960	790	- 5.02%	266,798	3,957