시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,810	940	- 5.97%	276,629	4,102
11:59	14,830	920	- 5.84%	276,457	4,100
11:58	14,830	920	- 5.84%	274,147	4,065
11:57	14,730	1,020	- 6.48%	272,779	4,045
11:56	14,830	920	- 5.84%	272,379	4,039
11:55	14,730	1,020	- 6.48%	272,347	4,039
11:54	14,720	1,030	- 6.54%	272,093	4,035
11:53	14,810	940	- 5.97%	272,051	4,034
11:52	14,830	920	- 5.84%	270,276	4,008
11:51	14,800	950	- 6.03%	270,182	4,007