시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,760	990	- 6.29%	280,884	4,165
12:09	14,720	1,030	- 6.54%	278,835	4,135
12:08	14,820	930	- 5.91%	278,466	4,130
12:07	14,830	920	- 5.84%	278,420	4,129
12:06	14,820	930	- 5.91%	277,860	4,121
12:05	14,830	920	- 5.84%	277,754	4,119
12:04	14,820	930	- 5.91%	277,516	4,115
12:03	14,880	870	- 5.52%	277,266	4,112
12:02	14,850	900	- 5.71%	277,244	4,111
12:01	14,830	920	- 5.84%	276,866	4,106