시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,670	1,080	- 6.86%	369,475	5,467
15:09	14,610	1,140	- 7.24%	369,142	5,462
15:08	14,680	1,070	- 6.79%	366,687	5,426
15:07	14,660	1,090	- 6.92%	366,410	5,422
15:06	14,680	1,070	- 6.79%	365,225	5,405
15:05	14,655	1,095	- 6.95%	362,672	5,368
15:04	14,650	1,100	- 6.98%	362,545	5,366
15:03	14,680	1,070	- 6.79%	361,739	5,354
15:02	14,660	1,090	- 6.92%	361,267	5,347
15:01	14,700	1,050	- 6.67%	361,093	5,344