시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,600	1,150	- 7.30%	290,729	4,309
12:19	14,650	1,100	- 6.98%	285,957	4,240
12:18	14,720	1,030	- 6.54%	284,297	4,215
12:17	14,660	1,090	- 6.92%	283,728	4,207
12:16	14,660	1,090	- 6.92%	283,261	4,200
12:15	14,690	1,060	- 6.73%	282,618	4,191
12:14	14,690	1,060	- 6.73%	282,250	4,185
12:13	14,690	1,060	- 6.73%	281,969	4,181
12:12	14,690	1,060	- 6.73%	281,932	4,181
12:11	14,760	990	- 6.29%	281,099	4,168