| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 14,580 | 1,170 | - 7.43% | 295,538 | 4,380 |
| 12:29 | 14,590 | 1,160 | - 7.37% | 295,387 | 4,377 |
| 12:28 | 14,590 | 1,160 | - 7.37% | 294,522 | 4,365 |
| 12:27 | 14,600 | 1,150 | - 7.30% | 293,865 | 4,355 |
| 12:26 | 14,690 | 1,060 | - 6.73% | 293,696 | 4,353 |
| 12:25 | 14,690 | 1,060 | - 6.73% | 293,676 | 4,352 |
| 12:24 | 14,690 | 1,060 | - 6.73% | 293,661 | 4,352 |
| 12:23 | 14,600 | 1,150 | - 7.30% | 293,369 | 4,348 |
| 12:22 | 14,610 | 1,140 | - 7.24% | 292,995 | 4,343 |
| 12:21 | 14,570 | 1,180 | - 7.49% | 292,603 | 4,337 |