| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 14,620 | 1,130 | - 7.18% | 298,365 | 4,421 |
| 12:39 | 14,660 | 1,090 | - 6.92% | 298,255 | 4,420 |
| 12:38 | 14,620 | 1,130 | - 7.18% | 297,958 | 4,415 |
| 12:37 | 14,680 | 1,070 | - 6.79% | 297,674 | 4,411 |
| 12:36 | 14,630 | 1,120 | - 7.11% | 296,985 | 4,401 |
| 12:35 | 14,690 | 1,060 | - 6.73% | 296,530 | 4,394 |
| 12:34 | 14,700 | 1,050 | - 6.67% | 296,409 | 4,392 |
| 12:33 | 14,620 | 1,130 | - 7.18% | 296,359 | 4,392 |
| 12:32 | 14,620 | 1,130 | - 7.18% | 296,277 | 4,391 |
| 12:31 | 14,680 | 1,070 | - 6.79% | 295,706 | 4,382 |