| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 14,650 | 1,100 | - 6.98% | 300,324 | 4,450 |
| 12:49 | 14,640 | 1,110 | - 7.05% | 300,029 | 4,446 |
| 12:48 | 14,670 | 1,080 | - 6.86% | 300,009 | 4,445 |
| 12:47 | 14,670 | 1,080 | - 6.86% | 299,957 | 4,444 |
| 12:46 | 14,680 | 1,070 | - 6.79% | 299,892 | 4,443 |
| 12:45 | 14,680 | 1,070 | - 6.79% | 299,807 | 4,442 |
| 12:44 | 14,680 | 1,070 | - 6.79% | 299,716 | 4,441 |
| 12:43 | 14,650 | 1,100 | - 6.98% | 298,724 | 4,426 |
| 12:42 | 14,650 | 1,100 | - 6.98% | 298,584 | 4,424 |
| 12:41 | 14,650 | 1,100 | - 6.98% | 298,390 | 4,421 |