| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 14,650 | 1,100 | - 6.98% | 303,586 | 4,498 |
| 12:59 | 14,650 | 1,100 | - 6.98% | 303,520 | 4,497 |
| 12:58 | 14,680 | 1,070 | - 6.79% | 303,470 | 4,496 |
| 12:57 | 14,690 | 1,060 | - 6.73% | 303,459 | 4,496 |
| 12:56 | 14,710 | 1,040 | - 6.60% | 303,440 | 4,496 |
| 12:55 | 14,680 | 1,070 | - 6.79% | 302,173 | 4,477 |
| 12:54 | 14,710 | 1,040 | - 6.60% | 302,171 | 4,477 |
| 12:53 | 14,720 | 1,030 | - 6.54% | 301,866 | 4,472 |
| 12:52 | 14,720 | 1,030 | - 6.54% | 301,763 | 4,471 |
| 12:51 | 14,640 | 1,110 | - 7.05% | 300,329 | 4,450 |