| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 14,630 | 1,120 | - 7.11% | 307,563 | 4,556 |
| 13:09 | 14,650 | 1,100 | - 6.98% | 307,056 | 4,549 |
| 13:08 | 14,700 | 1,050 | - 6.67% | 306,992 | 4,548 |
| 13:07 | 14,700 | 1,050 | - 6.67% | 306,979 | 4,547 |
| 13:06 | 14,630 | 1,120 | - 7.11% | 306,592 | 4,542 |
| 13:05 | 14,680 | 1,070 | - 6.79% | 306,395 | 4,539 |
| 13:04 | 14,670 | 1,080 | - 6.86% | 305,554 | 4,527 |
| 13:03 | 14,660 | 1,090 | - 6.92% | 304,309 | 4,508 |
| 13:02 | 14,670 | 1,080 | - 6.86% | 304,068 | 4,505 |
| 13:01 | 14,680 | 1,070 | - 6.79% | 303,955 | 4,503 |