시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,680	1,070	- 6.79%	311,854	4,619
13:19	14,670	1,080	- 6.86%	311,851	4,619
13:18	14,700	1,050	- 6.67%	311,477	4,613
13:17	14,680	1,070	- 6.79%	311,209	4,609
13:16	14,700	1,050	- 6.67%	310,814	4,604
13:15	14,670	1,080	- 6.86%	310,455	4,598
13:14	14,670	1,080	- 6.86%	310,435	4,598
13:13	14,700	1,050	- 6.67%	310,415	4,598
13:12	14,630	1,120	- 7.11%	310,318	4,596
13:11	14,700	1,050	- 6.67%	309,840	4,589